Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 12:30:1700,0000,0000,002114 002,002015 448,000,0000,0000,0000,0000,000
27.10.2025 12:30:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:30:1700,0000,0000,0000,00114 002,0015 788,00200,0000,0000,0000,000
27.10.2025 12:30:1700,0000,0000,0000,00114 002,0015 788,00200,0000,0000,0000,000
27.10.2025 12:29:3700,0000,0000,002114 002,002015 428,0015 788,00200,0000,0000,0000,000
27.10.2025 12:29:3300,0000,0000,002114 002,002015 428,000,0000,0000,0000,0000,000
27.10.2025 12:29:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:29:3300,0000,0000,0000,00114 002,0015 786,00200,0000,0000,0000,000
27.10.2025 12:24:0500,0000,0000,002114 002,002015 426,0015 786,00200,0000,0000,0000,000
27.10.2025 12:23:3300,0000,0000,002114 002,002015 426,000,0000,0000,0000,0000,000
27.10.2025 12:23:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:23:3300,0000,0000,0000,00114 002,0015 790,00200,0000,0000,0000,000
27.10.2025 12:23:0800,0000,0000,002114 002,002015 430,0015 790,00200,0000,0000,0000,000
27.10.2025 12:23:0800,0000,0000,002114 002,002015 430,000,0000,0000,0000,0000,000
27.10.2025 12:23:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:23:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:23:0800,0000,0000,0000,00114 002,0015 786,00200,0000,0000,0000,000
27.10.2025 12:21:2100,0000,0000,002114 002,002015 426,0015 786,00200,0000,0000,0000,000
27.10.2025 12:21:1700,0000,0000,002114 002,002015 426,000,0000,0000,0000,0000,000
27.10.2025 12:21:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:21:1700,0000,0000,0000,00114 002,0015 796,00200,0000,0000,0000,000
27.10.2025 12:21:1700,0000,0000,0000,00114 002,0015 796,00200,0000,0000,0000,000
27.10.2025 12:19:5100,0000,0000,002114 002,002015 436,0015 796,00200,0000,0000,0000,000
27.10.2025 12:19:4700,0000,0000,002114 002,002015 436,000,0000,0000,0000,0000,000
27.10.2025 12:19:4700,0000,0000,002114 002,002015 436,000,0000,0000,0000,0000,000
27.10.2025 12:19:4600,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:19:4600,0000,0000,0000,00114 002,0015 798,00200,0000,0000,0000,000
27.10.2025 12:19:4600,0000,0000,0000,00114 002,0015 798,00200,0000,0000,0000,000
27.10.2025 12:16:5000,0000,0000,002114 002,002015 438,0015 798,00200,0000,0000,0000,000
27.10.2025 12:16:4700,0000,0000,002114 002,002015 438,000,0000,0000,0000,0000,000
27.10.2025 12:16:4700,0000,0000,002114 002,002015 438,000,0000,0000,0000,0000,000
27.10.2025 12:16:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:16:4700,0000,0000,0000,00114 002,0015 802,00200,0000,0000,0000,000
27.10.2025 12:14:3700,0000,0000,002114 002,002015 442,0015 802,00200,0000,0000,0000,000
27.10.2025 12:14:3300,0000,0000,002114 002,002015 442,000,0000,0000,0000,0000,000
27.10.2025 12:14:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:14:3300,0000,0000,0000,00114 002,0015 798,00200,0000,0000,0000,000
27.10.2025 12:13:5100,0000,0000,002114 002,002015 438,0015 798,00200,0000,0000,0000,000
27.10.2025 12:13:5100,0000,0000,002114 002,002015 438,0015 798,00200,0000,0000,0000,000
27.10.2025 12:13:4800,0000,0000,002114 002,002015 438,000,0000,0000,0000,0000,000
27.10.2025 12:13:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:13:4700,0000,0000,0000,00114 002,0015 808,00200,0000,0000,0000,000
27.10.2025 12:11:3700,0000,0000,002114 002,002015 448,0015 808,00200,0000,0000,0000,000
27.10.2025 12:11:3700,0000,0000,002114 002,002015 448,0015 808,00200,0000,0000,0000,000
27.10.2025 12:11:3300,0000,0000,002114 002,002015 448,000,0000,0000,0000,0000,000
27.10.2025 12:11:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:11:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
27.10.2025 12:11:3300,0000,0000,0000,00114 002,0015 804,00200,0000,0000,0000,000
27.10.2025 12:11:1600,0000,0000,002114 002,002015 444,0015 804,00200,0000,0000,0000,000
27.10.2025 12:11:1200,0000,0000,002114 002,002015 444,000,0000,0000,0000,0000,000